Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 25.06.21 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 24.06.21 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 23.06.21 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 22.06.21 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 21.06.21 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 18.06.21 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 17.06.21 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 16.06.21 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 15.06.21 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 14.06.21 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 11.06.21 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 10.06.21 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 09.06.21 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 08.06.21 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 07.06.21 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 04.06.21 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 02.06.21 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 01.06.21 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 31.05.21 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 28.05.21 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 27.05.21 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 26.05.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 25.05.21 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 21.05.21 | 1.183 | 1.183 | 1.183 | 1.183 | - |
