Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 14.08.23 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 11.08.23 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 10.08.23 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 09.08.23 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 08.08.23 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 07.08.23 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 04.08.23 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 03.08.23 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 02.08.23 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 01.08.23 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 31.07.23 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 28.07.23 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 27.07.23 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 26.07.23 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 25.07.23 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 24.07.23 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 21.07.23 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 20.07.23 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 19.07.23 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 18.07.23 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 17.07.23 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 14.07.23 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 13.07.23 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 12.07.23 | 1.115 | 1.115 | 1.115 | 1.115 | - |
