Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 22.03.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 20.03.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 19.03.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 18.03.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 15.03.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 14.03.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 13.03.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 12.03.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 07.03.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 06.03.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 05.03.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 04.03.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 01.03.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 29.02.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 28.02.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 27.02.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 26.02.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 23.02.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 22.02.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 21.02.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 20.02.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 19.02.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 16.02.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 15.02.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
