GREIFF special situations Fund I
WKN: A14ZX7 / ISIN: LU1287772450Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 12.09.25 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 11.09.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 10.09.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 09.09.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 08.09.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 05.09.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 04.09.25 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 03.09.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 02.09.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 01.09.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 29.08.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 28.08.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 27.08.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 26.08.25 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 25.08.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 22.08.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 21.08.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 20.08.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 19.08.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 18.08.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 14.08.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 13.08.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 12.08.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 11.08.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
