green benefit Global Impact Fund P
WKN: A12EXH / ISIN: LU1136260384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 23.12.24 | 61,39 | 61,39 | 61,39 | 61,39 | - |
| 20.12.24 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 19.12.24 | 60,85 | 60,85 | 60,85 | 60,85 | - |
| 18.12.24 | 61,65 | 61,65 | 61,65 | 61,65 | - |
| 17.12.24 | 61,10 | 61,10 | 61,10 | 61,10 | - |
| 16.12.24 | 62,73 | 62,73 | 62,73 | 62,73 | - |
| 13.12.24 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 12.12.24 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 11.12.24 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 10.12.24 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 09.12.24 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 06.12.24 | 61,92 | 61,92 | 61,92 | 61,92 | - |
| 05.12.24 | 60,99 | 60,99 | 60,99 | 60,99 | - |
| 04.12.24 | 61,23 | 61,23 | 61,23 | 61,23 | - |
| 03.12.24 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 02.12.24 | 61,01 | 61,01 | 61,01 | 61,01 | - |
| 29.11.24 | 60,51 | 60,51 | 60,51 | 60,51 | - |
| 28.11.24 | 60,65 | 60,65 | 60,65 | 60,65 | - |
| 27.11.24 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 26.11.24 | 61,39 | 61,39 | 61,39 | 61,39 | - |
| 25.11.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 22.11.24 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 21.11.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 20.11.24 | 57,93 | 57,93 | 57,93 | 57,93 | - |
