green benefit Global Impact Fund P
WKN: A12EXH / ISIN: LU1136260384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.15 | 88,21 | 88,21 | 88,21 | 88,21 | - |
| 06.08.15 | 90,93 | 90,93 | 90,93 | 90,93 | - |
| 05.08.15 | 88,27 | 88,27 | 88,27 | 88,27 | - |
| 04.08.15 | 88,20 | 88,20 | 88,20 | 88,20 | - |
| 03.08.15 | 89,67 | 89,67 | 89,67 | 89,67 | - |
| 31.07.15 | 89,71 | 89,71 | 89,71 | 89,71 | - |
| 30.07.15 | 90,43 | 90,43 | 90,43 | 90,43 | - |
| 29.07.15 | 89,10 | 89,10 | 89,10 | 89,10 | - |
| 28.07.15 | 88,42 | 88,42 | 88,42 | 88,42 | - |
| 27.07.15 | 89,97 | 89,97 | 89,97 | 89,97 | - |
| 24.07.15 | 91,11 | 91,11 | 91,11 | 91,11 | - |
| 23.07.15 | 91,83 | 91,83 | 91,83 | 91,83 | - |
| 22.07.15 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 21.07.15 | 93,75 | 93,75 | 93,75 | 93,75 | - |
| 20.07.15 | 93,71 | 93,71 | 93,71 | 93,71 | - |
| 17.07.15 | 93,92 | 93,92 | 93,92 | 93,92 | - |
| 16.07.15 | 92,76 | 92,76 | 92,76 | 92,76 | - |
| 15.07.15 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 14.07.15 | 93,80 | 93,80 | 93,80 | 93,80 | - |
| 13.07.15 | 92,84 | 92,84 | 92,84 | 92,84 | - |
| 10.07.15 | 91,96 | 91,96 | 91,96 | 91,96 | - |
| 09.07.15 | 91,32 | 91,32 | 91,32 | 91,32 | - |
| 08.07.15 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 07.07.15 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 06.07.15 | 94,96 | 94,96 | 94,96 | 94,96 | - |
