green benefit Global Impact Fund P
WKN: A12EXH / ISIN: LU1136260384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.15 | 79,17 | 79,17 | 79,17 | 79,17 | - |
| 24.11.15 | 78,77 | 78,77 | 78,77 | 78,77 | - |
| 23.11.15 | 78,89 | 78,89 | 78,89 | 78,89 | - |
| 20.11.15 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 19.11.15 | 77,73 | 77,73 | 77,73 | 77,73 | - |
| 18.11.15 | 76,69 | 76,69 | 76,69 | 76,69 | - |
| 17.11.15 | 77,99 | 77,99 | 77,99 | 77,99 | - |
| 16.11.15 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 13.11.15 | 77,60 | 77,60 | 77,60 | 77,60 | - |
| 12.11.15 | 79,10 | 79,10 | 79,10 | 79,10 | - |
| 11.11.15 | 79,98 | 79,98 | 79,98 | 79,98 | - |
| 10.11.15 | 83,55 | 83,55 | 83,55 | 83,55 | - |
| 09.11.15 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 06.11.15 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 05.11.15 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 04.11.15 | 85,84 | 85,84 | 85,84 | 85,84 | - |
| 03.11.15 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 02.11.15 | 83,46 | 83,46 | 83,46 | 83,46 | - |
| 30.10.15 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 29.10.15 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 28.10.15 | 83,32 | 83,32 | 83,32 | 83,32 | - |
| 27.10.15 | 86,31 | 86,31 | 86,31 | 86,31 | - |
| 26.10.15 | 86,51 | 86,51 | 86,51 | 86,51 | - |
| 23.10.15 | 85,88 | 85,88 | 85,88 | 85,88 | - |
| 22.10.15 | 85,31 | 85,31 | 85,31 | 85,31 | - |
