GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 26,08 | 26,13 | 25,18 | 26,09 | 0 |
| 15.08.24 | 25,12 | 26,23 | 25,12 | 26,12 | 0 |
| 14.08.24 | 25,13 | 25,16 | 25,15 | 25,16 | 0 |
| 13.08.24 | 24,94 | 25,24 | 24,91 | 25,20 | 0 |
| 12.08.24 | 25,04 | 25,30 | 24,95 | 25,07 | 0 |
| 09.08.24 | 25,56 | 25,72 | 24,65 | 24,84 | 0 |
| 08.08.24 | 24,57 | 25,59 | 24,47 | 25,45 | 0 |
| 07.08.24 | 25,21 | 25,39 | 24,78 | 24,80 | 0 |
| 06.08.24 | 24,87 | 25,29 | 24,66 | 25,01 | 0 |
| 05.08.24 | 25,41 | 25,03 | 25,01 | 25,03 | 0 |
| 02.08.24 | 27,31 | 26,48 | 26,44 | 26,48 | 0 |
| 01.08.24 | 28,11 | 28,13 | 27,09 | 27,23 | 0 |
| 31.07.24 | 27,45 | 28,02 | 27,45 | 27,96 | 0 |
| 30.07.24 | 27,09 | 27,18 | 26,81 | 27,18 | 0 |
| 29.07.24 | 27,31 | 27,40 | 26,73 | 27,08 | 0 |
| 26.07.24 | 27,10 | 27,26 | 26,89 | 26,99 | 0 |
| 25.07.24 | 27,10 | 27,68 | 26,51 | 27,21 | 0 |
| 24.07.24 | 28,43 | 28,48 | 27,84 | 27,84 | 0 |
| 23.07.24 | 28,42 | 28,59 | 28,13 | 28,50 | 0 |
| 22.07.24 | 28,42 | 28,53 | 28,53 | 28,53 | 0 |
| 19.07.24 | 28,35 | 28,52 | 28,49 | 28,49 | 0 |
| 18.07.24 | 29,79 | 29,93 | 28,57 | 28,79 | 0 |
| 17.07.24 | 30,62 | 30,62 | 29,76 | 29,78 | 200 |
| 16.07.24 | 30,28 | 31,04 | 29,97 | 30,99 | 0 |
| 15.07.24 | 29,62 | 30,44 | 29,62 | 30,23 | 0 |
