GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 26,75 | 26,81 | 26,75 | 26,75 | 0 |
| 19.09.24 | 26,75 | 26,63 | 26,60 | 26,60 | 0 |
| 18.09.24 | 26,71 | 26,81 | 26,10 | 26,10 | 0 |
| 17.09.24 | 26,96 | 26,83 | 26,77 | 26,83 | 0 |
| 16.09.24 | 26,94 | 27,05 | 26,75 | 26,95 | 0 |
| 13.09.24 | 25,79 | 26,94 | 25,79 | 26,81 | 0 |
| 12.09.24 | 24,94 | 25,85 | 24,91 | 25,81 | 0 |
| 11.09.24 | 24,41 | 24,75 | 24,26 | 24,75 | 0 |
| 10.09.24 | 24,30 | 24,42 | 24,39 | 24,42 | 0 |
| 09.09.24 | 23,91 | 24,32 | 24,31 | 24,31 | 0 |
| 06.09.24 | 24,79 | 24,81 | 24,15 | 24,17 | 0 |
| 05.09.24 | 24,77 | 25,27 | 24,71 | 24,83 | 0 |
| 04.09.24 | 24,69 | 25,24 | 24,64 | 24,69 | 0 |
| 03.09.24 | 25,54 | 25,71 | 25,23 | 25,29 | 0 |
| 02.09.24 | 25,50 | 25,73 | 25,73 | 25,73 | 0 |
| 30.08.24 | 26,16 | 26,22 | 25,59 | 25,81 | 0 |
| 29.08.24 | 26,51 | 26,78 | 25,91 | 26,00 | 390 |
| 28.08.24 | 26,51 | 26,40 | 26,39 | 26,40 | 0 |
| 27.08.24 | 26,89 | 26,74 | 26,73 | 26,73 | 0 |
| 26.08.24 | 26,41 | 26,85 | 26,83 | 26,83 | 0 |
| 23.08.24 | 26,07 | 26,45 | 26,07 | 26,39 | 0 |
| 22.08.24 | 26,25 | 26,39 | 26,11 | 26,16 | 0 |
| 21.08.24 | 26,28 | 26,43 | 26,14 | 26,23 | 0 |
| 20.08.24 | 26,31 | 26,23 | 26,22 | 26,22 | 0 |
| 19.08.24 | 26,00 | 26,35 | 25,97 | 26,30 | 0 |
