GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 31,74 | 31,76 | 31,71 | 31,71 | 0 |
| 24.10.24 | 32,94 | 33,21 | 31,60 | 31,83 | 150 |
| 23.10.24 | 33,56 | 32,67 | 32,62 | 32,62 | 0 |
| 22.10.24 | 32,69 | 33,73 | 33,68 | 33,73 | 38 |
| 21.10.24 | 31,63 | 32,62 | 32,56 | 32,62 | 100 |
| 18.10.24 | 29,83 | 31,49 | 31,48 | 31,49 | 0 |
| 17.10.24 | 29,21 | 30,21 | 29,17 | 30,08 | 0 |
| 16.10.24 | 28,90 | 29,37 | 28,90 | 29,24 | 0 |
| 15.10.24 | 28,62 | 28,91 | 28,58 | 28,78 | 0 |
| 14.10.24 | 28,69 | 28,90 | 28,61 | 28,85 | 0 |
| 11.10.24 | 28,09 | 28,82 | 28,81 | 28,82 | 0 |
| 10.10.24 | 27,72 | 28,10 | 27,69 | 28,06 | 0 |
| 09.10.24 | 27,40 | 27,72 | 27,68 | 27,72 | 0 |
| 08.10.24 | 28,09 | 28,12 | 27,68 | 27,82 | 0 |
| 07.10.24 | 28,67 | 28,38 | 28,37 | 28,38 | 0 |
| 04.10.24 | 28,78 | 29,22 | 28,67 | 28,89 | 0 |
| 03.10.24 | 28,34 | 28,63 | 28,61 | 28,63 | 0 |
| 02.10.24 | 27,98 | 28,74 | 27,98 | 28,44 | 0 |
| 01.10.24 | 28,00 | 28,17 | 28,16 | 28,17 | 0 |
| 30.09.24 | 28,37 | 27,87 | 27,87 | 27,87 | 0 |
| 27.09.24 | 27,93 | 28,38 | 28,35 | 28,38 | 0 |
| 26.09.24 | 26,88 | 28,74 | 26,88 | 28,21 | 0 |
| 25.09.24 | 27,23 | 28,10 | 28,08 | 28,10 | 0 |
| 24.09.24 | 26,88 | 27,61 | 27,58 | 27,58 | 0 |
| 23.09.24 | 26,74 | 26,80 | 26,77 | 26,80 | 0 |
