GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 12.08.11 | 57,00 | 57,00 | 55,00 | 55,00 | 0 |
| 11.08.11 | 54,00 | 57,50 | 54,00 | 57,50 | 0 |
| 10.08.11 | 52,50 | 52,75 | 52,50 | 52,75 | 0 |
| 09.08.11 | 52,30 | 52,30 | 52,30 | 52,30 | 0 |
| 08.08.11 | 53,87 | 53,87 | 53,38 | 53,38 | 0 |
| 05.08.11 | 55,09 | 55,09 | 55,09 | 55,09 | 145 |
| 04.08.11 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 03.08.11 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 02.08.11 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 01.08.11 | 56,58 | 56,58 | 55,48 | 56,50 | 110 |
| 29.07.11 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 28.07.11 | 58,00 | 58,00 | 57,17 | 57,74 | 0 |
| 27.07.11 | 58,80 | 58,80 | 57,76 | 58,33 | 0 |
| 26.07.11 | 58,80 | 59,50 | 58,80 | 58,80 | 87 |
| 25.07.11 | 59,50 | 59,50 | 59,50 | 59,50 | 62 |
| 22.07.11 | 59,50 | 60,00 | 59,50 | 60,00 | 0 |
| 21.07.11 | 59,25 | 59,50 | 59,00 | 59,50 | 0 |
| 20.07.11 | 59,50 | 59,50 | 59,00 | 59,00 | 0 |
| 19.07.11 | 59,00 | 59,50 | 59,00 | 59,50 | 37 |
| 18.07.11 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 15.07.11 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 14.07.11 | 57,50 | 58,50 | 57,50 | 58,50 | 0 |
| 13.07.11 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 12.07.11 | 57,00 | 57,00 | 56,00 | 56,00 | 0 |
