GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 06.02.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 05.02.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 02.02.24 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 01.02.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 31.01.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 30.01.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 29.01.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 26.01.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 25.01.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 24.01.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 23.01.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 22.01.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 19.01.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 18.01.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 17.01.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 16.01.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 15.01.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 12.01.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 11.01.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 10.01.24 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 09.01.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 08.01.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 05.01.24 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 04.01.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
