GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 26.07.11 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 25.07.11 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 22.07.11 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 21.07.11 | 60,25 | 60,25 | 60,25 | 60,25 | - |
| 20.07.11 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 18.07.11 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 15.07.11 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 13.07.11 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 12.07.11 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 11.07.11 | - | - | - | 56,94 | - |
| 08.07.11 | - | - | - | 56,66 | - |
| 07.07.11 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 06.07.11 | - | - | - | 54,76 | - |
| 05.07.11 | 52,93 | 52,93 | 52,93 | 52,93 | - |
| 04.07.11 | 52,92 | 52,92 | 52,92 | 52,92 | - |
| 01.07.11 | - | - | - | 53,15 | - |
| 30.06.11 | - | - | - | 52,88 | - |
| 29.06.11 | - | - | - | 51,44 | - |
| 28.06.11 | - | - | - | 51,01 | - |
| 27.06.11 | - | - | - | 52,46 | - |
| 24.06.11 | - | - | - | 53,46 | - |
| 22.06.11 | - | - | - | 53,25 | - |
| 21.06.11 | - | - | - | 50,98 | - |
| 20.06.11 | 51,00 | 51,00 | 51,00 | 51,00 | - |
