GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 01.08.11 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 29.07.11 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 28.07.11 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 27.07.11 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 26.07.11 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 25.07.11 | 59,94 | 59,94 | 59,94 | 59,94 | 0 |
| 22.07.11 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 21.07.11 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 20.07.11 | 59,56 | 59,93 | 59,56 | 59,93 | 140 |
| 19.07.11 | 60,05 | 60,05 | 60,05 | 60,05 | 100 |
| 18.07.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 15.07.11 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 14.07.11 | 57,61 | 58,53 | 57,61 | 58,53 | 150 |
| 13.07.11 | 57,29 | 58,73 | 57,29 | 58,73 | 450 |
| 12.07.11 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 11.07.11 | 56,96 | 57,02 | 56,96 | 57,02 | 120 |
| 08.07.11 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 07.07.11 | 55,42 | 55,42 | 55,42 | 55,42 | 0 |
| 06.07.11 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 05.07.11 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 04.07.11 | 52,61 | 52,61 | 52,61 | 52,61 | 0 |
| 01.07.11 | 52,21 | 52,21 | 52,21 | 52,21 | 0 |
| 30.06.11 | 51,76 | 51,80 | 51,76 | 51,80 | 120 |
| 29.06.11 | 51,14 | 51,14 | 51,14 | 51,14 | 0 |
