GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 07.02.25 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 06.02.25 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 05.02.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 04.02.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 03.02.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 31.01.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 30.01.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 29.01.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 28.01.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 27.01.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 24.01.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 23.01.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 22.01.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 21.01.25 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 20.01.25 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 17.01.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 16.01.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 15.01.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 14.01.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 13.01.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 10.01.25 | 19,91 | 19,96 | 19,91 | 19,96 | 0 |
| 09.01.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 08.01.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 07.01.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
