GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.11 | - | - | - | 60,43 | - |
| 24.02.11 | 61,86 | 61,86 | 61,86 | 61,86 | - |
| 23.02.11 | - | - | - | 62,08 | - |
| 22.02.11 | - | - | - | 65,15 | - |
| 21.02.11 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 18.02.11 | - | - | - | 65,53 | - |
| 17.02.11 | - | - | - | 65,39 | - |
| 16.02.11 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 15.02.11 | - | - | - | 65,28 | - |
| 14.02.11 | - | - | - | 64,13 | - |
| 11.02.11 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 10.02.11 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 09.02.11 | - | - | - | 65,42 | - |
| 08.02.11 | - | - | - | 65,07 | - |
| 07.02.11 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 04.02.11 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 03.02.11 | 61,94 | 61,94 | 61,94 | 61,94 | - |
| 02.02.11 | 61,47 | 61,47 | 61,47 | 61,47 | - |
| 01.02.11 | - | - | - | 59,58 | - |
| 31.01.11 | - | - | - | 58,78 | - |
| 28.01.11 | - | - | - | 57,95 | - |
| 27.01.11 | - | - | - | 59,89 | - |
| 26.01.11 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 25.01.11 | - | - | - | 57,97 | - |
| 24.01.11 | 58,67 | 58,67 | 58,67 | 58,67 | - |
