GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 33,27 | 33,27 | 33,27 | 33,27 | - |
| 03.09.12 | 33,33 | 33,33 | 33,33 | 33,33 | - |
| 31.08.12 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 30.08.12 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 29.08.12 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 28.08.12 | 33,28 | 33,28 | 33,28 | 33,28 | - |
| 27.08.12 | 33,68 | 33,68 | 33,68 | 33,68 | - |
| 24.08.12 | 33,45 | 33,45 | 33,45 | 33,45 | - |
| 23.08.12 | 33,53 | 33,53 | 33,53 | 33,53 | - |
| 22.08.12 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 21.08.12 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 20.08.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 17.08.12 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 16.08.12 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 15.08.12 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 14.08.12 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 13.08.12 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 10.08.12 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 09.08.12 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 08.08.12 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 07.08.12 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 06.08.12 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 03.08.12 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 02.08.12 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 01.08.12 | 30,61 | 30,61 | 30,61 | 30,61 | - |
