GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 29,77 | 29,77 | 29,77 | 29,77 | - |
| 21.12.12 | 29,77 | 29,77 | 29,77 | 29,77 | - |
| 20.12.12 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 19.12.12 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 18.12.12 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 17.12.12 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 14.12.12 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 13.12.12 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 12.12.12 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 11.12.12 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 10.12.12 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 07.12.12 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 06.12.12 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 05.12.12 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 04.12.12 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 03.12.12 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 30.11.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 29.11.12 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 28.11.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 27.11.12 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 26.11.12 | 33,19 | 33,19 | 33,19 | 33,19 | - |
| 23.11.12 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 22.11.12 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 21.11.12 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 20.11.12 | 33,35 | 33,35 | 33,35 | 33,35 | - |
