GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.13 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 07.03.13 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 06.03.13 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 05.03.13 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 04.03.13 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 01.03.13 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 28.02.13 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 27.02.13 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 26.02.13 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 25.02.13 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 22.02.13 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 21.02.13 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 20.02.13 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 19.02.13 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 18.02.13 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 15.02.13 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 14.02.13 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 13.02.13 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 12.02.13 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 11.02.13 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 08.02.13 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 07.02.13 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 06.02.13 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 05.02.13 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 04.02.13 | 28,68 | 28,68 | 28,68 | 28,68 | - |
