GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 17.04.13 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 16.04.13 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 15.04.13 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 12.04.13 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 11.04.13 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 10.04.13 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 09.04.13 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 08.04.13 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 05.04.13 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 04.04.13 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 03.04.13 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 02.04.13 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 28.03.13 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 27.03.13 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 26.03.13 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 25.03.13 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 22.03.13 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 21.03.13 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 20.03.13 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 19.03.13 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 18.03.13 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 15.03.13 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 14.03.13 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 13.03.13 | 27,22 | 27,22 | 27,22 | 27,22 | - |
