GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 19.12.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 18.12.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 17.12.24 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 16.12.24 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 13.12.24 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 12.12.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 11.12.24 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 10.12.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 09.12.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 06.12.24 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 05.12.24 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 04.12.24 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 03.12.24 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 02.12.24 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 29.11.24 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 28.11.24 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 27.11.24 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 26.11.24 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 25.11.24 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 22.11.24 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 21.11.24 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 20.11.24 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 19.11.24 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 18.11.24 | 21,40 | 21,40 | 21,40 | 21,40 | - |
