GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.13 | 16,04 | 16,04 | 16,04 | 16,04 | - |
| 02.07.13 | 16,31 | 16,31 | 16,31 | 16,31 | - |
| 01.07.13 | 16,22 | 16,22 | 16,22 | 16,22 | - |
| 28.06.13 | 15,20 | 15,20 | 15,20 | 15,20 | - |
| 27.06.13 | 15,10 | 15,10 | 15,10 | 15,10 | - |
| 26.06.13 | 15,74 | 15,74 | 15,74 | 15,74 | - |
| 25.06.13 | 15,67 | 15,67 | 15,67 | 15,67 | - |
| 24.06.13 | 16,38 | 16,38 | 16,38 | 16,38 | - |
| 21.06.13 | 16,40 | 16,40 | 16,40 | 16,40 | - |
| 20.06.13 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 19.06.13 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 18.06.13 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 17.06.13 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 14.06.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 13.06.13 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 12.06.13 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 11.06.13 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 10.06.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 07.06.13 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 06.06.13 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 05.06.13 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 04.06.13 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 03.06.13 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 31.05.13 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 29.05.13 | 18,66 | 18,66 | 18,66 | 18,66 | - |
