GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.13 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 11.09.13 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 10.09.13 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 09.09.13 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 06.09.13 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 05.09.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 04.09.13 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 03.09.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 02.09.13 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 30.08.13 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 29.08.13 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 28.08.13 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 27.08.13 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 26.08.13 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 23.08.13 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 22.08.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 21.08.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 20.08.13 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 19.08.13 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 16.08.13 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 15.08.13 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 14.08.13 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 13.08.13 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 12.08.13 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 09.08.13 | 17,02 | 17,02 | 17,02 | 17,02 | - |
