GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 30.01.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 29.01.25 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 28.01.25 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 27.01.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 24.01.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 23.01.25 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 22.01.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 21.01.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 20.01.25 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 17.01.25 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 16.01.25 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 15.01.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 14.01.25 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 13.01.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 10.01.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 09.01.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 08.01.25 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 07.01.25 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 06.01.25 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 03.01.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 02.01.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 30.12.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 27.12.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 23.12.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
