Goldman Sachs India Equity Portfolio R GBP Dist.
WKN: A1T9G5 / ISIN: LU0858290173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.25 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 12.12.25 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 11.12.25 | 46,26 | 46,26 | 46,26 | 46,26 | - |
| 10.12.25 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 09.12.25 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 08.12.25 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 05.12.25 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 04.12.25 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 03.12.25 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 02.12.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 01.12.25 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 28.11.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 27.11.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 26.11.25 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 25.11.25 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 24.11.25 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 21.11.25 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 20.11.25 | 48,95 | 48,95 | 48,95 | 48,95 | - |
| 19.11.25 | 48,97 | 48,97 | 48,97 | 48,97 | - |
| 18.11.25 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 17.11.25 | 48,76 | 48,76 | 48,76 | 48,76 | - |
| 14.11.25 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 13.11.25 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 12.11.25 | 48,76 | 48,76 | 48,76 | 48,76 | - |
| 11.11.25 | 48,30 | 48,30 | 48,30 | 48,30 | - |
