Goldman Sachs India Equity Portfolio P Acc.
WKN: A0Q7MJ / ISIN: LU0381555043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.25 | 52,76 | 52,76 | 52,76 | 52,76 | - |
| 12.12.25 | 52,84 | 52,84 | 52,84 | 52,84 | - |
| 11.12.25 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 10.12.25 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 09.12.25 | 52,74 | 52,74 | 52,74 | 52,74 | - |
| 08.12.25 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 05.12.25 | 53,18 | 53,18 | 53,18 | 53,18 | - |
| 04.12.25 | 53,10 | 53,10 | 53,10 | 53,10 | - |
| 03.12.25 | 52,91 | 52,91 | 52,91 | 52,91 | - |
| 02.12.25 | 53,30 | 53,30 | 53,30 | 53,30 | - |
| 01.12.25 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 28.11.25 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 27.11.25 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 26.11.25 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 25.11.25 | 53,44 | 53,44 | 53,44 | 53,44 | - |
| 24.11.25 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 21.11.25 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 20.11.25 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 19.11.25 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 18.11.25 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 17.11.25 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 14.11.25 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 13.11.25 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 12.11.25 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 11.11.25 | 54,01 | 54,01 | 54,01 | 54,01 | - |
