Goldman Sachs India Equity Portfolio I Dist.
WKN: A0QYZM / ISIN: LU0333810934Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | - | - | - | 11,50 | - |
| 27.06.11 | - | - | - | 11,45 | - |
| 24.06.11 | - | - | - | 11,29 | - |
| 22.06.11 | - | - | - | 11,11 | - |
| 21.06.11 | - | - | - | 11,16 | - |
| 20.06.11 | - | - | - | 11,08 | - |
| 17.06.11 | - | - | - | 11,33 | - |
| 16.06.11 | - | - | - | 11,36 | - |
| 15.06.11 | - | - | - | 11,45 | - |
| 14.06.11 | - | - | - | 11,60 | - |
| 10.06.11 | - | - | - | 11,54 | - |
| 09.06.11 | - | - | - | 11,60 | - |
| 08.06.11 | - | - | - | 11,61 | - |
| 07.06.11 | - | - | - | 11,67 | - |
| 06.06.11 | - | - | - | 11,59 | - |
| 03.06.11 | - | - | - | 11,51 | - |
| 01.06.11 | - | - | - | 11,66 | - |
| 31.05.11 | - | - | - | 11,55 | - |
| 27.05.11 | - | - | - | 11,34 | - |
| 26.05.11 | - | - | - | 11,15 | - |
| 25.05.11 | - | - | - | 11,05 | - |
| 24.05.11 | - | - | - | 11,11 | - |
| 23.05.11 | - | - | - | 11,05 | - |
| 20.05.11 | - | - | - | 11,24 | - |
| 19.05.11 | - | - | - | 11,19 | - |
