Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 03.01.19 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 02.01.19 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 31.12.18 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 28.12.18 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 27.12.18 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 21.12.18 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 20.12.18 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 19.12.18 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 18.12.18 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 17.12.18 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 14.12.18 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 13.12.18 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 12.12.18 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 11.12.18 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 10.12.18 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 07.12.18 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 06.12.18 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 05.12.18 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 04.12.18 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 03.12.18 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 30.11.18 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 29.11.18 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 28.11.18 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 27.11.18 | 19,07 | 19,07 | 19,07 | 19,07 | - |
