Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.19 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 18.07.19 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 17.07.19 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 16.07.19 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 15.07.19 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 12.07.19 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 11.07.19 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 10.07.19 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 09.07.19 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 08.07.19 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 05.07.19 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 04.07.19 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 03.07.19 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 02.07.19 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 01.07.19 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 28.06.19 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 27.06.19 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 26.06.19 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 25.06.19 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 24.06.19 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 21.06.19 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 20.06.19 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 19.06.19 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 18.06.19 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 17.06.19 | 20,21 | 20,21 | 20,21 | 20,21 | - |
