Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.21 | 33,08 | 33,08 | 33,08 | 33,08 | - |
| 23.12.21 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 22.12.21 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 21.12.21 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 20.12.21 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 17.12.21 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 16.12.21 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 15.12.21 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 14.12.21 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 13.12.21 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 10.12.21 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 09.12.21 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 08.12.21 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 07.12.21 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 06.12.21 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 03.12.21 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 02.12.21 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 01.12.21 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 30.11.21 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 29.11.21 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 26.11.21 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 25.11.21 | 33,34 | 33,34 | 33,34 | 33,34 | - |
| 24.11.21 | 33,16 | 33,16 | 33,16 | 33,16 | - |
| 23.11.21 | 33,22 | 33,22 | 33,22 | 33,22 | - |
| 22.11.21 | 32,98 | 32,98 | 32,98 | 32,98 | - |
