Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 08.07.22 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 07.07.22 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 06.07.22 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 05.07.22 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 04.07.22 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 01.07.22 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 30.06.22 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 29.06.22 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 28.06.22 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 27.06.22 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 24.06.22 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 22.06.22 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 21.06.22 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 20.06.22 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 17.06.22 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 16.06.22 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 15.06.22 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 14.06.22 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 13.06.22 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 10.06.22 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 09.06.22 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 08.06.22 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 07.06.22 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 01.06.22 | 28,25 | 28,25 | 28,25 | 28,25 | - |
