Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 10.10.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 09.10.24 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 08.10.24 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 07.10.24 | 42,95 | 42,95 | 42,95 | 42,95 | - |
| 04.10.24 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 03.10.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 01.10.24 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 30.09.24 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 27.09.24 | 44,90 | 44,90 | 44,90 | 44,90 | - |
| 26.09.24 | 44,87 | 44,87 | 44,87 | 44,87 | - |
| 25.09.24 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 24.09.24 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 23.09.24 | 44,89 | 44,89 | 44,89 | 44,89 | - |
| 20.09.24 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 19.09.24 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 18.09.24 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 17.09.24 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 16.09.24 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 13.09.24 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 12.09.24 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 11.09.24 | 43,00 | 43,00 | 43,00 | 43,00 | - |
| 10.09.24 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 09.09.24 | 42,92 | 42,92 | 42,92 | 42,92 | - |
| 06.09.24 | 42,96 | 42,96 | 42,96 | 42,96 | - |
