Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.18 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 26.06.18 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 25.06.18 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 22.06.18 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 21.06.18 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 20.06.18 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 19.06.18 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 18.06.18 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 15.06.18 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 14.06.18 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 13.06.18 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 12.06.18 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 11.06.18 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 08.06.18 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 07.06.18 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 06.06.18 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 05.06.18 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 04.06.18 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 01.06.18 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 31.05.18 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 30.05.18 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 29.05.18 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 25.05.18 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 24.05.18 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 23.05.18 | 20,94 | 20,94 | 20,94 | 20,94 | - |
