Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 06.02.19 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 05.02.19 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 04.02.19 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 01.02.19 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 31.01.19 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 30.01.19 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 29.01.19 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 28.01.19 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 25.01.19 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 24.01.19 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 23.01.19 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 22.01.19 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 21.01.19 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 18.01.19 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 17.01.19 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 16.01.19 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 15.01.19 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 14.01.19 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 11.01.19 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 10.01.19 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 09.01.19 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 08.01.19 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 07.01.19 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 04.01.19 | 19,56 | 19,56 | 19,56 | 19,56 | - |
