Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.19 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 03.10.19 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 01.10.19 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 30.09.19 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 27.09.19 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 26.09.19 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 25.09.19 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 24.09.19 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 23.09.19 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 20.09.19 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 19.09.19 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 18.09.19 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 17.09.19 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 16.09.19 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 13.09.19 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 12.09.19 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 11.09.19 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 09.09.19 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 06.09.19 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 05.09.19 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 04.09.19 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 03.09.19 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 30.08.19 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 29.08.19 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 28.08.19 | 18,80 | 18,80 | 18,80 | 18,80 | - |
