Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 20.12.19 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 19.12.19 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 18.12.19 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 17.12.19 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 16.12.19 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 13.12.19 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 12.12.19 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 11.12.19 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 10.12.19 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 09.12.19 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 06.12.19 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 05.12.19 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 04.12.19 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 03.12.19 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 02.12.19 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 29.11.19 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 28.11.19 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 27.11.19 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 26.11.19 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 25.11.19 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 22.11.19 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 21.11.19 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 20.11.19 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 19.11.19 | 20,42 | 20,42 | 20,42 | 20,42 | - |
