Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 09.10.24 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 08.10.24 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 07.10.24 | 43,02 | 43,02 | 43,02 | 43,02 | - |
| 04.10.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 03.10.24 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 01.10.24 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 30.09.24 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 27.09.24 | 44,98 | 44,98 | 44,98 | 44,98 | - |
| 26.09.24 | 44,95 | 44,95 | 44,95 | 44,95 | - |
| 25.09.24 | 44,85 | 44,85 | 44,85 | 44,85 | - |
| 24.09.24 | 44,83 | 44,83 | 44,83 | 44,83 | - |
| 23.09.24 | 44,97 | 44,97 | 44,97 | 44,97 | - |
| 20.09.24 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 19.09.24 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 18.09.24 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 17.09.24 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 16.09.24 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 13.09.24 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 12.09.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 11.09.24 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 10.09.24 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 09.09.24 | 42,99 | 42,99 | 42,99 | 42,99 | - |
| 06.09.24 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 05.09.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
