Goldman Sachs Gbl Future Generations Eqty Ptf. Base Acc.
WKN: A1J4XB / ISIN: LU0786609619Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 08.09.25 | 33,37 | 33,37 | 33,37 | 33,37 | - |
| 05.09.25 | 33,22 | 33,22 | 33,22 | 33,22 | - |
| 04.09.25 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 03.09.25 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 02.09.25 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 29.08.25 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 28.08.25 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 27.08.25 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 26.08.25 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 22.08.25 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 21.08.25 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 20.08.25 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 19.08.25 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 18.08.25 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 14.08.25 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 13.08.25 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 12.08.25 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 11.08.25 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 08.08.25 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 07.08.25 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 06.08.25 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 05.08.25 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 04.08.25 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 01.08.25 | 31,20 | 31,20 | 31,20 | 31,20 | - |
