Goldman Sachs Gbl Future Generations Eqty Ptf. Base Acc.
WKN: A1J4XB / ISIN: LU0786609619Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.24 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 07.03.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 06.03.24 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 05.03.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 04.03.24 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 01.03.24 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 29.02.24 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 28.02.24 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 27.02.24 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 26.02.24 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 23.02.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 22.02.24 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 21.02.24 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 20.02.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 16.02.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 15.02.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 14.02.24 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 13.02.24 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 12.02.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 09.02.24 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 08.02.24 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 07.02.24 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 06.02.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 05.02.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 02.02.24 | 24,24 | 24,24 | 24,24 | 24,24 | - |
