Goldman Sachs Gbl Future Generations Eqty Ptf. Base Acc.
WKN: A1J4XB / ISIN: LU0786609619Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 23.10.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 22.10.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 21.10.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 18.10.24 | 26,89 | 26,95 | 26,89 | 26,95 | 0 |
| 17.10.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 16.10.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 15.10.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 14.10.24 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 11.10.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 10.10.24 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 09.10.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 08.10.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 07.10.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 04.10.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 03.10.24 | 26,16 | 26,16 | 26,14 | 26,14 | 0 |
| 02.10.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 01.10.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 30.09.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 27.09.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 26.09.24 | 25,72 | 25,76 | 25,72 | 25,76 | 0 |
| 25.09.24 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 24.09.24 | 25,29 | 25,32 | 25,29 | 25,32 | 0 |
| 23.09.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 20.09.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
