Goldman Sachs EM Debt Blend Portfolio Base Dis
WKN: A1WYZH / ISIN: LU0910636389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 10.01.25 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 08.01.25 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 07.01.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 06.01.25 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 03.01.25 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 02.01.25 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 31.12.24 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 30.12.24 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 27.12.24 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 23.12.24 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 20.12.24 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 19.12.24 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 18.12.24 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 17.12.24 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 16.12.24 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 13.12.24 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 12.12.24 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 11.12.24 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 10.12.24 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 09.12.24 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 06.12.24 | 69,36 | 69,36 | 69,36 | 69,36 | - |
| 05.12.24 | 69,26 | 69,26 | 69,26 | 69,26 | - |
| 04.12.24 | 68,97 | 68,97 | 68,97 | 68,97 | - |
| 03.12.24 | 69,06 | 69,06 | 69,06 | 69,06 | - |
