Gold ETC
WKN: PS7G0L / ISIN: DE000PS7G0L8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 363,68 | 0.0 |
| 21:30:25 | 363,88 | 0.0 |
| 21:00:32 | 364,10 | 0.0 |
| 20:30:15 | 363,82 | 0.0 |
| 20:15:20 | 364,36 | 0.0 |
| 20:00:27 | 364,32 | 0.0 |
| 19:45:20 | 364,28 | 0.0 |
| 19:30:25 | 364,22 | 0.0 |
| 19:00:36 | 364,48 | 0.0 |
| 18:45:29 | 364,28 | 0.0 |
| 18:30:14 | 364,42 | 0.0 |
| 18:15:20 | 363,96 | 0.0 |
| 18:00:27 | 367,12 | 0.0 |
| 17:30:22 | 367,06 | 0.0 |
| 17:15:25 | 367,04 | 0.0 |
| 16:15:23 | 367,50 | 0.0 |
| 15:15:27 | 365,48 | 0.0 |
| 15:00:32 | 365,14 | 0.0 |
| 14:45:20 | 365,18 | 0.0 |
| 14:30:18 | 365,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:19 | 365,68 | 0.0 |
| 14:02:33 | 365,58 | 0.0 |
| 13:45:26 | 365,40 | 0.0 |
| 13:15:18 | 364,98 | 0.0 |
| 13:00:28 | 363,80 | 0.0 |
| 12:45:13 | 363,88 | 0.0 |
| 12:30:27 | 364,24 | 0.0 |
| 12:15:21 | 364,48 | 0.0 |
| 11:45:22 | 364,84 | 0.0 |
| 11:30:15 | 364,74 | 0.0 |
| 11:00:26 | 365,20 | 0.0 |
| 09:52:10 | 365,28 | 0.0 |
| 09:30:27 | 364,86 | 0.0 |
| 09:15:29 | 364,62 | 0.0 |
| 08:45:25 | 363,90 | 0.0 |
| 08:15:22 | 364,70 | 0.0 |
| 08:01:18 | 362,36 | 0.0 |
| 07:45:10 | 362,08 | 0.0 |
| 07:33:07 | 362,02 | 0.0 |
