Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 166,70 | 167,48 | 166,56 | 166,82 | 0 |
| 21.09.23 | 167,16 | 167,30 | 165,90 | 166,10 | 618 |
| 20.09.23 | 166,70 | 167,62 | 166,48 | 167,30 | 16 |
| 19.09.23 | 166,88 | 166,80 | 166,80 | 166,80 | 0 |
| 18.09.23 | 166,84 | 167,10 | 166,44 | 167,10 | 0 |
| 15.09.23 | 165,88 | 167,02 | 165,88 | 166,34 | 736 |
| 14.09.23 | 163,80 | 165,64 | 163,74 | 165,40 | 100 |
| 13.09.23 | 164,34 | 164,52 | 163,90 | 164,00 | 200 |
| 12.09.23 | 164,88 | 165,50 | 164,46 | 164,74 | 0 |
| 11.09.23 | 166,12 | 166,26 | 164,96 | 165,04 | 102 |
| 08.09.23 | 165,98 | 166,14 | 165,22 | 165,42 | 112 |
| 07.09.23 | 165,16 | 166,04 | 165,16 | 165,46 | 16 |
| 06.09.23 | 165,92 | 165,92 | 165,16 | 165,16 | 0 |
| 05.09.23 | 165,64 | 166,34 | 165,64 | 165,98 | 24 |
| 04.09.23 | 166,34 | 165,84 | 165,84 | 165,84 | 0 |
| 01.09.23 | 165,00 | 166,20 | 165,00 | 166,14 | 16 |
| 31.08.23 | 164,50 | 165,08 | 165,02 | 165,02 | 40 |
| 30.08.23 | 164,28 | 164,12 | 164,12 | 164,12 | 52 |
| 29.08.23 | 164,28 | 164,22 | 164,20 | 164,20 | 66 |
| 28.08.23 | 163,90 | 164,44 | 163,40 | 163,92 | 10 |
| 25.08.23 | 163,68 | 164,12 | 163,04 | 163,38 | 0 |
| 24.08.23 | 163,22 | 163,78 | 163,10 | 163,68 | 0 |
| 23.08.23 | 161,82 | 163,34 | 161,74 | 162,98 | 238 |
| 22.08.23 | 160,84 | 161,40 | 161,38 | 161,38 | 2 |
| 21.08.23 | 160,18 | 160,58 | 160,56 | 160,58 | 8 |
