Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 21.09.23 | 166,80 | 166,80 | 166,80 | 166,41 | 1 |
| 20.09.23 | 167,04 | 167,16 | 167,04 | 167,48 | 15 |
| 19.09.23 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 18.09.23 | 166,77 | 166,77 | 166,77 | 167,11 | 36 |
| 15.09.23 | 166,25 | 166,40 | 166,21 | 166,56 | 77 |
| 14.09.23 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 13.09.23 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 12.09.23 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 11.09.23 | 165,80 | 165,80 | 165,80 | 165,21 | 4 |
| 08.09.23 | 165,95 | 165,95 | 165,95 | 165,75 | 1 |
| 07.09.23 | 165,45 | 165,47 | 165,45 | 165,72 | 11 |
| 06.09.23 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 05.09.23 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 04.09.23 | 166,12 | 166,12 | 166,11 | 165,91 | 19 |
| 01.09.23 | 165,11 | 165,42 | 165,11 | 166,41 | 433 |
| 31.08.23 | 165,00 | 165,16 | 165,00 | 165,26 | 50 |
| 30.08.23 | 164,53 | 164,53 | 164,53 | 164,40 | 3 |
| 29.08.23 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 28.08.23 | 163,69 | 164,33 | 163,69 | 163,93 | 140 |
| 25.08.23 | 163,66 | 163,88 | 163,66 | 163,73 | 101 |
| 24.08.23 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 23.08.23 | 162,86 | 162,86 | 162,60 | 163,01 | 2 |
| 22.08.23 | 161,67 | 161,67 | 161,67 | 161,67 | 0 |
| 21.08.23 | 160,21 | 160,21 | 160,21 | 160,65 | 10 |
