Global X Silver Miners UCITS ETF USD thes.
WKN: A3DC8R / ISIN: IE000UL6CLP7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,04 | 19,33 | 18,90 | 19,12 | 48589 |
| 01.07.25 | 18,97 | 19,56 | 18,97 | 19,03 | 14247 |
| 30.06.25 | 18,57 | 19,08 | 18,52 | 18,99 | 12957 |
| 27.06.25 | 19,17 | 19,17 | 18,45 | 18,74 | 24710 |
| 26.06.25 | 18,98 | 19,17 | 18,80 | 19,16 | 23549 |
| 25.06.25 | 19,16 | 19,16 | 18,73 | 18,83 | 35965 |
| 24.06.25 | 19,12 | 19,31 | 18,44 | 18,84 | 27028 |
| 23.06.25 | 19,24 | 19,49 | 18,79 | 19,15 | 26238 |
| 20.06.25 | 19,33 | 19,43 | 19,09 | 19,10 | 11264 |
| 19.06.25 | 19,78 | 19,78 | 19,33 | 19,47 | 5492 |
| 18.06.25 | 19,95 | 19,95 | 19,50 | 19,58 | 5519 |
| 17.06.25 | 19,71 | 19,95 | 19,31 | 19,77 | 14827 |
| 16.06.25 | 19,72 | 19,72 | 19,37 | 19,50 | 12607 |
| 13.06.25 | 19,54 | 20,17 | 19,44 | 19,51 | 19867 |
| 12.06.25 | 19,17 | 19,70 | 19,08 | 19,35 | 10816 |
| 11.06.25 | 19,15 | 19,50 | 19,12 | 19,28 | 14283 |
| 10.06.25 | 20,08 | 20,12 | 19,15 | 19,42 | 20533 |
| 09.06.25 | 20,23 | 20,24 | 19,50 | 19,83 | 33394 |
| 06.06.25 | 19,75 | 20,54 | 19,18 | 19,68 | 47435 |
| 05.06.25 | 19,14 | 19,90 | 18,94 | 19,63 | 53280 |
| 04.06.25 | 18,71 | 19,12 | 18,52 | 19,02 | 72085 |
| 03.06.25 | 18,24 | 18,78 | 17,99 | 18,67 | 13113 |
| 02.06.25 | 17,57 | 18,47 | 17,37 | 18,36 | 21325 |
| 30.05.25 | 17,74 | 17,74 | 17,08 | 17,40 | 12662 |
| 29.05.25 | 17,62 | 17,86 | 17,28 | 17,32 | 7840 |
