Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 23,13 | 23,13 | 23,13 | 22,80 | 2 |
| 18.08.23 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 17.08.23 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 16.08.23 | 22,86 | 22,86 | 22,86 | 22,83 | 400 |
| 15.08.23 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 14.08.23 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 11.08.23 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 10.08.23 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 09.08.23 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 08.08.23 | 23,43 | 23,43 | 23,43 | 23,61 | 81 |
| 07.08.23 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 04.08.23 | 23,74 | 23,74 | 23,74 | 23,80 | 25 |
| 03.08.23 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 02.08.23 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 01.08.23 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 31.07.23 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 28.07.23 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 27.07.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 26.07.23 | 25,00 | 25,00 | 25,00 | 25,14 | 25 |
| 25.07.23 | 24,81 | 24,81 | 24,81 | 25,33 | 118 |
| 24.07.23 | 24,65 | 24,65 | 24,65 | 24,75 | 2500 |
| 21.07.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 20.07.23 | 25,53 | 25,53 | 25,53 | 24,75 | 2 |
| 19.07.23 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 18.07.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
