Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 08.01.24 | 24,57 | 24,57 | 24,57 | 24,65 | 600 |
| 05.01.24 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 04.01.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 03.01.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 02.01.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 29.12.23 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 28.12.23 | 26,13 | 26,13 | 26,13 | 25,90 | 380 |
| 27.12.23 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 22.12.23 | 26,48 | 26,48 | 26,48 | 26,29 | 35 |
| 21.12.23 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 20.12.23 | 26,39 | 26,39 | 26,39 | 25,67 | 2 |
| 19.12.23 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 18.12.23 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 15.12.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 14.12.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 13.12.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 12.12.23 | 24,23 | 24,23 | 24,23 | 23,81 | 1000 |
| 11.12.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 08.12.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 07.12.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 06.12.23 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 05.12.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 04.12.23 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 01.12.23 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
