Global X Robotics & Artificial Intelligence UCITS ETF USD t.
WKN: A2QPBW / ISIN: IE00BLCHJB90Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:37 | 21,17 | 2.0 |
| 18:34:06 | 20,92 | 10.0 |
| 18:20:58 | 21,25 | 10.0 |
| 18:05:52 | 21,25 | 1.0 |
| 18:05:13 | 20,98 | 291.0 |
| 18:04:39 | 20,98 | 1.0 |
| 18:03:11 | 21,25 | 20.0 |
| 17:28:18 | 21,08 | 132.0 |
| 17:14:52 | 21,14 | 19.0 |
| 17:13:03 | 21,14 | 18.0 |
| 16:31:16 | 20,97 | 1.0 |
| 15:08:42 | 21,06 | 1.0 |
| 14:57:55 | 21,06 | 50.0 |
| 14:53:15 | 21,03 | 35.0 |
| 14:52:14 | 21,02 | 12.0 |
| 14:39:15 | 21,02 | 3.0 |
| 14:39:10 | 21,06 | 69.0 |
| 14:16:58 | 21,10 | 4.0 |
| 14:08:23 | 21,04 | 5.0 |
| 13:56:23 | 21,08 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:24:31 | 20,99 | 3.0 |
| 12:10:21 | 21,01 | 1.0 |
| 11:28:49 | 20,99 | 500.0 |
| 11:19:09 | 21,00 | 2.0 |
| 11:07:54 | 21,00 | 47.0 |
| 10:36:46 | 21,00 | 50.0 |
| 10:18:33 | 21,04 | 5.0 |
| 09:51:11 | 21,01 | 166.0 |
| 09:43:31 | 21,02 | 1.0 |
| 09:42:45 | 21,02 | 15.0 |
| 09:37:31 | 21,03 | 1.0 |
| 09:31:51 | 21,02 | 100.0 |
| 09:31:12 | 21,04 | 1.0 |
| 09:28:44 | 21,04 | 3.0 |
| 09:28:38 | 21,06 | 1.0 |
| 09:24:57 | 21,05 | 80.0 |
| 09:19:38 | 21,04 | 1.0 |
| 09:17:44 | 21,03 | 10.0 |
| 09:17:01 | 21,03 | 1.0 |
| 09:13:08 | 21,06 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:14 | 21,02 | 4.0 |
| 09:05:05 | 21,04 | 1.0 |
| 09:05:01 | 21,18 | 11.0 |
| 08:51:09 | 21,16 | 1.0 |
| 08:37:16 | 21,16 | 48.0 |
| 08:28:20 | 20,90 | 52.0 |
| 08:01:17 | 21,16 | 5.0 |
| 08:00:11 | 21,16 | 1.0 |
| 07:34:08 | 20,90 | 1.0 |
