Global X NASDAQ 100 Covered Call ETF
WKN: A2PBH6 / ISIN: US37954Y4834Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 23,44 | 23,45 | 23,39 | 23,40 | 56286 |
| 06.12.19 | 23,37 | 23,43 | 23,32 | 23,42 | 79388 |
| 05.12.19 | 23,30 | 23,30 | 23,23 | 23,30 | 46796 |
| 04.12.19 | 23,24 | 23,29 | 23,24 | 23,25 | 49366 |
| 03.12.19 | 23,11 | 23,19 | 23,00 | 23,19 | 37294 |
| 02.12.19 | 23,41 | 23,41 | 23,20 | 23,27 | 57147 |
| 29.11.19 | 23,42 | 23,43 | 23,37 | 23,39 | 33124 |
| 27.11.19 | 23,41 | 23,42 | 23,37 | 23,41 | 31545 |
| 26.11.19 | 23,34 | 23,39 | 23,34 | 23,36 | 28721 |
| 25.11.19 | 23,23 | 23,33 | 23,23 | 23,33 | 45793 |
| 22.11.19 | 23,19 | 23,19 | 23,12 | 23,15 | 36061 |
| 21.11.19 | 23,18 | 23,18 | 23,12 | 23,16 | 37371 |
| 20.11.19 | 23,21 | 23,23 | 23,10 | 23,19 | 61602 |
| 19.11.19 | 23,47 | 23,47 | 23,40 | 23,45 | 55806 |
| 18.11.19 | 23,44 | 23,44 | 23,36 | 23,44 | 54799 |
| 15.11.19 | 23,37 | 23,39 | 23,30 | 23,39 | 42961 |
| 14.11.19 | 23,25 | 23,25 | 23,22 | 23,24 | 39192 |
| 13.11.19 | 23,25 | 23,25 | 23,22 | 23,25 | 60081 |
| 12.11.19 | 23,25 | 23,26 | 23,23 | 23,25 | 73204 |
| 11.11.19 | 23,24 | 23,25 | 23,24 | 23,25 | 36377 |
| 08.11.19 | 23,23 | 23,25 | 23,21 | 23,25 | 51468 |
| 07.11.19 | 23,24 | 23,24 | 23,20 | 23,21 | 83852 |
| 06.11.19 | 23,23 | 23,23 | 23,20 | 23,21 | 74910 |
| 05.11.19 | 23,22 | 23,23 | 23,20 | 23,23 | 43616 |
| 04.11.19 | 23,19 | 23,21 | 23,18 | 23,18 | 71068 |
