Global X Lithium & Battery Tech ETF
WKN: A143H3 / ISIN: US37954Y8553Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.20 | 27,36 | 27,53 | 27,36 | 27,53 | 633 |
| 17.01.20 | 27,11 | 27,11 | 27,03 | 27,03 | 664 |
| 16.01.20 | 26,79 | 26,79 | 26,77 | 26,77 | 425 |
| 15.01.20 | 26,27 | 26,66 | 26,27 | 26,61 | 780 |
| 14.01.20 | 25,71 | 26,52 | 25,71 | 26,52 | 373 |
| 13.01.20 | 24,66 | 25,90 | 24,66 | 25,90 | 824 |
| 10.01.20 | 24,53 | 25,08 | 24,53 | 24,97 | 400 |
| 09.01.20 | 24,29 | 24,63 | 24,29 | 24,63 | 145 |
| 08.01.20 | 25,16 | 25,16 | 24,24 | 24,46 | 700 |
| 07.01.20 | 24,29 | 24,88 | 24,29 | 24,88 | 158 |
| 03.01.20 | 24,58 | 24,58 | 24,45 | 24,45 | 175 |
| 02.01.20 | 24,64 | 24,84 | 24,30 | 24,84 | 354 |
| 30.12.19 | 24,31 | 24,82 | 24,31 | 24,82 | 120 |
| 27.12.19 | 24,86 | 24,86 | 24,86 | 24,86 | 250 |
| 23.12.19 | 25,01 | 25,01 | 24,67 | 24,67 | 340 |
| 20.12.19 | 24,24 | 24,80 | 24,24 | 24,80 | 244 |
| 19.12.19 | 24,66 | 24,66 | 24,34 | 24,62 | 291 |
| 18.12.19 | 24,26 | 24,35 | 24,26 | 24,35 | 140 |
| 17.12.19 | 24,38 | 24,41 | 24,38 | 24,39 | 312 |
| 16.12.19 | 23,76 | 24,41 | 23,76 | 24,27 | 559 |
| 13.12.19 | 24,06 | 24,06 | 24,06 | 24,06 | 450 |
| 12.12.19 | 23,30 | 24,00 | 23,30 | 24,00 | 493 |
| 11.12.19 | 23,39 | 23,50 | 23,39 | 23,50 | 150 |
| 09.12.19 | 23,47 | 23,47 | 23,37 | 23,37 | 58 |
| 06.12.19 | 23,23 | 23,23 | 23,23 | 23,23 | 65 |
